Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates -SWISS FRANC
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 6/18/2013 | SWISS FRANC | 168.1334 | 168.6767 | 169.2199 |
| 6/17/2013 | SWISS FRANC | 167.6598 | 168.2015 | 168.7432 |
| 6/14/2013 | SWISS FRANC | 167.2069 | 167.7472 | 168.2874 |
| 6/13/2013 | SWISS FRANC | 167.6053 | 168.1469 | 168.6884 |
| 6/12/2013 | SWISS FRANC | 166.6487 | 167.1872 | 167.7256 |
| 6/11/2013 | SWISS FRANC | 166.8644 | 167.4035 | 167.9426 |
| 6/10/2013 | SWISS FRANC | 164.9787 | 165.5117 | 166.0448 |
| 6/7/2013 | SWISS FRANC | 167.1347 | 167.6747 | 168.2147 |
| 6/6/2013 | SWISS FRANC | 164.2781 | 164.8089 | 165.3397 |
| 6/5/2013 | SWISS FRANC | 163.3763 | 163.9041 | 164.432 |
| 6/4/2013 | SWISS FRANC | 163.4002 | 163.9282 | 164.4562 |
| 6/3/2013 | SWISS FRANC | 161.4903 | 162.0121 | 162.5339 |
| 5/31/2013 | SWISS FRANC | 162.2183 | 162.7424 | 163.2666 |
| 5/30/2013 | SWISS FRANC | 160.5686 | 161.0875 | 161.6063 |
| 5/28/2013 | SWISS FRANC | 159.7069 | 160.2229 | 160.739 |
| 5/27/2013 | SWISS FRANC | 160.7187 | 161.2381 | 161.7574 |
| 5/24/2013 | SWISS FRANC | 160.5853 | 161.1042 | 161.6231 |
| 5/23/2013 | SWISS FRANC | 159.6904 | 160.2064 | 160.7224 |
| 5/22/2013 | SWISS FRANC | 158.8543 | 159.3676 | 159.8809 |
| 5/21/2013 | SWISS FRANC | 159.5751 | 160.0907 | 160.6064 |
| 5/20/2013 | SWISS FRANC | 159.7234 | 160.2395 | 160.7556 |
| 5/17/2013 | SWISS FRANC | 159.4765 | 159.9918 | 160.5071 |
| 5/16/2013 | SWISS FRANC | 159.9215 | 160.4382 | 160.9549 |
| 5/15/2013 | SWISS FRANC | 161.6084 | 162.1305 | 162.6527 |
| 5/14/2013 | SWISS FRANC | 161.5409 | 162.0628 | 162.5848 |
| 5/13/2013 | SWISS FRANC | 161.8619 | 162.3849 | 162.9079 |
| 5/10/2013 | SWISS FRANC | 161.7709 | 162.2935 | 162.8162 |
| 5/9/2013 | SWISS FRANC | 165.3842 | 165.9186 | 166.4529 |
| 5/8/2013 | SWISS FRANC | 164.7153 | 165.2475 | 165.7797 |
| 5/7/2013 | SWISS FRANC | 164.5751 | 165.1069 | 165.6386 |
| 5/6/2013 | SWISS FRANC | 165.3665 | 165.9008 | 166.4351 |
| 5/3/2013 | SWISS FRANC | 165.8806 | 166.4166 | 166.9525 |
| 5/2/2013 | SWISS FRANC | 166.7565 | 167.2953 | 167.8341 |
| 4/30/2013 | SWISS FRANC | 165.3489 | 165.8831 | 166.4174 |
| 4/29/2013 | SWISS FRANC | 165.1724 | 165.7061 | 166.2397 |
| 4/26/2013 | SWISS FRANC | 163.8433 | 164.3727 | 164.9021 |
| 4/25/2013 | SWISS FRANC | 164.017 | 164.5469 | 165.0768 |
| 4/24/2013 | SWISS FRANC | 163.6181 | 164.1468 | 164.6754 |
| 4/23/2013 | SWISS FRANC | 164.5926 | 165.1244 | 165.6562 |
| 4/22/2013 | SWISS FRANC | 165.5966 | 166.1316 | 166.6667 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
