Home Rates

Rates

Nigerian Naira Exchange Rate | Convert to Other Currencies |  Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/11/2010CFA 0.28550.29550.3055
DANISH KRONER 27.007927.099727.1914
EURO 201.0552201.7379202.4206
POUNDS STERLING 221.4198222.1717222.9235
RIYAL 39.266739.439.5333
SDR 225.3514226.1166226.8818
SWISS FRANC 137.5782138.0454138.5126
US DOLLAR 147.25147.75148.25
WAUA 224.3258225.0875225.8492
YEN 1.62331.62881.6343
3/10/2010CFA 0.28550.29550.3055
DANISH KRONER 26.951627.043127.1346
EURO 200.6429201.3242202.0055
POUNDS STERLING 219.9621220.709221.4559
RIYAL 39.266739.439.5333
SDR 225.1011225.8655226.6298
SWISS FRANC 137.1681137.6339138.0997
US DOLLAR 147.25147.75148.25
WAUA 224.3258225.0875225.8492
YEN 1.62831.63391.6394
3/9/2010CFA 0.28790.29790.3079
DANISH KRONER 26.835426.926527.0175
EURO 199.7966200.4748201.1529
POUNDS STERLING 220.3463221.0942221.8421
RIYAL 39.282739.41639.5493
SDR 225.0897225.8537226.6177
SWISS FRANC 136.4993136.9626137.4259
US DOLLAR 147.31147.81148.31
WAUA 224.8535225.6167226.3799
YEN 1.64021.64581.6514
3/8/2010CFA 0.2860.2960.306
DANISH KRONER 27.00827.099727.1914
EURO 201.0782201.7607202.4432
POUNDS STERLING 222.7033223.4592224.2151
RIYAL 39.282739.41639.5493
SDR 225.62226.3858227.1516
SWISS FRANC 137.3904137.8568138.3231
US DOLLAR 147.31147.81148.31
WAUA 224.7375225.5003226.2631
YEN 1.6291.63461.6401
3/5/2010CFA 0.2880.2980.308
DANISH KRONER 26.872626.963827.055
EURO 200.0912200.7704201.4495
POUNDS STERLING 221.5248222.2767223.0286
RIYAL 39.282739.41639.5493
SDR 225.5021226.2675227.0329
SWISS FRANC 136.6892137.1532137.6171
US DOLLAR 147.31147.81148.31
WAUA 225.6713226.4373227.2032
YEN 1.64831.65391.6595
3/4/2010CFA 0.28560.29560.3056
DANISH KRONER 27.068627.160527.2523
EURO 201.5495202.2336202.9177
POUNDS STERLING 222.1877222.9419223.696
RIYAL 39.282739.41639.5493
SDR 226.0796226.847227.6143
SWISS FRANC 137.66138.1273138.5945
US DOLLAR 147.31147.81148.31
WAUA 224.6947225.4574226.22
YEN 1.66561.67131.677
3/3/2010CFA 0.28590.29590.3059
DANISH KRONER 26.987827.079427.171
EURO 200.9456201.6277202.3097
POUNDS STERLING 221.731222.4836223.2362
RIYAL 39.282739.41639.5493
SDR 225.1957225.9601226.7245
SWISS FRANC 137.288137.754138.2199
US DOLLAR 147.31147.81148.31
WAUA 225.2981226.0628226.8275
YEN 1.65911.66471.6703
3/2/2010CFA 0.28590.29590.3059
DANISH KRONER 26.826226.917227.0082
EURO 199.7258200.4033201.0807
POUNDS STERLING 220.8497221.5988222.3479
RIYAL 39.309339.442739.576
SDR 225.1997225.9636226.7274
SWISS FRANC 136.4276136.8904137.3531
US DOLLAR 147.41147.91148.41
WAUA 225.2991226.0633226.8275
YEN 1.65541.6611.6666
3/1/2010CFA 0.28590.29590.3059
DANISH KRONER 26.812526.903526.9944
EURO 199.6374200.3146200.9917
POUNDS STERLING 219.3019220.0458220.7896
RIYAL 39.309339.442739.576
SDR 225.9206226.6869227.4532
SWISS FRANC 136.3266136.7891137.2515
US DOLLAR 147.41147.91148.41
WAUA 225.2991226.0633226.8275
YEN 1.65071.65631.6619
2/25/2010CFA 0.28590.29590.3059
DANISH KRONER 26.752126.842726.9333
EURO 199.1997199.8745200.5492
POUNDS STERLING 225.9761226.7416227.507
RIYAL 39.362739.49639.6293
SDR 225.7503226.515227.2797
SWISS FRANC 136.0461136.5069136.9677
US DOLLAR 147.61148.11148.61
WAUA 225.3012226.0644226.8275
YEN 1.63631.64191.6474

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics

Central Bank of Nigeria:: Did You Find
Did you find what you want?
State what you were looking for if you answered "No" above.

Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events