.jpg)
Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 1/28/2013 | US DOLLAR | 154.73 | 155.23 | 155.73 |
| EURO | 207.9881 | 208.6602 | 209.3323 | |
| 1/25/2013 | SDR | 237.4022 | 238.1694 | 238.9365 |
| DANISH KRONA | 27.8537 | 27.9437 | 28.0337 | |
| RIYAL | 41.2569 | 41.3903 | 41.5236 | |
| YUAN/RENMINBI | 24.8725 | 24.9533 | 25.0342 | |
| WAUA | 236.6431 | 237.4078 | 238.1725 | |
| CFA | 0.2959 | 0.3059 | 0.3159 | |
| YEN | 1.7003 | 1.7058 | 1.7113 | |
| SWISS FRANC | 167.4024 | 167.9433 | 168.4843 | |
| EURO | 207.8952 | 208.567 | 209.2388 | |
| POUNDS STERLING | 244.0092 | 244.7977 | 245.5862 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| 1/23/2013 | SDR | 237.82 | 238.5885 | 239.357 |
| DANISH KRONA | 27.6175 | 27.7068 | 27.796 | |
| RIYAL | 41.2536 | 41.3869 | 41.5202 | |
| YUAN/RENMINBI | 24.6435 | 24.7236 | 24.8037 | |
| WAUA | 237.0626 | 237.8286 | 238.5947 | |
| CFA | 0.2951 | 0.3051 | 0.3151 | |
| YEN | 1.737 | 1.7426 | 1.7482 | |
| SWISS FRANC | 166.1976 | 166.7347 | 167.2718 | |
| EURO | 206.1468 | 206.8129 | 207.4791 | |
| POUNDS STERLING | 245.2316 | 246.024 | 246.8165 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| 1/22/2013 | SDR | 237.7426 | 238.5109 | 239.2791 |
| DANISH KRONA | 27.6679 | 27.7573 | 27.8467 | |
| RIYAL | 41.258 | 41.3914 | 41.5247 | |
| YUAN/RENMINBI | 24.8753 | 24.9561 | 25.037 | |
| WAUA | 236.984 | 237.7498 | 238.5156 | |
| CFA | 0.2953 | 0.3053 | 0.3153 | |
| YEN | 1.7436 | 1.7493 | 1.7549 | |
| SWISS FRANC | 166.5196 | 167.0577 | 167.5958 | |
| EURO | 206.5491 | 207.2165 | 207.884 | |
| POUNDS STERLING | 245.541 | 246.3345 | 247.1279 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| 1/21/2013 | SDR | 237.7426 | 238.5109 | 239.2791 |
| DANISH KRONA | 27.5944 | 27.6836 | 27.7727 | |
| RIYAL | 41.258 | 41.3914 | 41.5247 | |
| YUAN/RENMINBI | 24.8693 | 24.9501 | 25.0309 | |
| WAUA | 236.9687 | 237.7345 | 238.5002 | |
| CFA | 0.2953 | 0.3053 | 0.3153 | |
| YEN | 1.7286 | 1.7342 | 1.7398 | |
| SWISS FRANC | 166.0193 | 166.5558 | 167.0923 | |
| EURO | 205.992 | 206.6577 | 207.3233 | |
| POUNDS STERLING | 245.7577 | 246.5518 | 247.346 | |
| US DOLLAR | 154.72 | 155.23 | 155.73 | |
| 1/18/2013 | SDR | 238.0522 | 238.8215 | 239.5908 |
| DANISH KRONA | 27.678 | 27.7674 | 27.8569 | |
| RIYAL | 41.2554 | 41.3887 | 41.522 | |
| YUAN/RENMINBI | 24.8913 | 24.9722 | 25.0531 | |
| WAUA | 237.2893 | 238.0562 | 238.823 | |
| CFA | 0.2963 | 0.3063 | 0.3163 | |
| YEN | 1.7222 | 1.7277 | 1.7333 | |
| SWISS FRANC | 165.9196 | 166.4558 | 166.992 | |
| EURO | 206.6131 | 207.2808 | 207.9485 | |
| POUNDS STERLING | 246.6392 | 247.4362 | 248.2333 | |
| US DOLLAR | 154.72 | 155.22 | 155.72 | |
| 1/17/2013 | SDR | 237.9903 | 238.7594 | 27.5285 |
| DANISH KRONA | 27.6978 | 27.7873 | 27.8768 | |
| RIYAL | 41.2554 | 41.3887 | 41.522 | |
| WAUA | 237.2277 | 237.9944 | 238.761 | |
| CFA | 0.2942 | 0.3042 | 0.3142 | |
| YEN | 1.7306 | 1.7362 | 1.7418 | |
| SWISS FRANC | 166.1334 | 166.6702 | 167.2071 | |
| EURO | 206.7678 | 207.436 | 208.1042 | |
| POUNDS STERLING | 247.9697 | 248.7711 | 249.5724 | |
| YUAN/RENMINBI | 24.8889 | 24.9698 | 25.0507 | |
| US DOLLAR | 154.72 | 155.22 | 155.72 | |
| 1/16/2013 | SDR | 238.2069 | 238.9767 | 239.7465 |
| DANISH KRONA | 27.6 | 27.6892 | 27.7784 | |
| RIYAL | 41.2554 | 41.3887 | 41.522 | |
| YUAN/RENMINBI | 24.8857 | 24.9666 | 25.0475 | |
| WAUA | 237.4451 | 238.2125 | 238.9798 | |
| CFA | 0.2954 | 0.3054 | 0.3154 | |
| YEN | 1.7536 | 1.7593 | 1.7649 | |
| SWISS FRANC | 166.4551 | 166.993 | 167.5309 | |
| EURO | 205.9942 | 206.6599 | 207.3256 | |
| POUNDS STERLING | 248.1554 | 248.9574 | 249.7593 | |
| US DOLLAR | 154.72 | 155.22 | 155.72 | |
| 1/15/2013 | SDR | 238.145 | 238.9146 | 239.6842 |
| DANISH KRONA | 27.6686 | 27.758 | 27.8474 | |
| RIYAL | 41.2543 | 41.3876 | 41.5209 | |
| YUAN/RENMINBI | 24.8985 | 24.9794 | 25.0603 | |
| WAUA | 237.3727 | 238.1398 | 238.9069 | |
| CFA | 0.2957 | 0.3057 | 0.3157 | |
| YEN | 1.75 | 1.7557 | 1.7613 | |
| SWISS FRANC | 167.0842 | 167.6242 | 168.1641 | |
| EURO | 206.5667 | 207.2342 | 207.9018 | |
| POUNDS STERLING | 248.3565 | 249.1591 | 249.9617 | |
| US DOLLAR | 154.72 | 155.22 | 155.72 | |
| 1/14/2013 | DANISH KRONA | 27.7023 | 27.7918 | 27.8813 |
| RIYAL | 41.2543 | 41.3876 | 41.5209 | |
| YUAN/RENMINBI | 24.8761 | 24.9569 | 25.0378 | |
| WAUA | 236.016 | 236.7787 | 237.5414 | |
| CFA | 0.2904 | 0.3004 | 0.3104 | |
| YEN | 1.731 | 1.7366 | 1.7422 | |
| SWISS FRANC | 168.7057 | 169.2509 | 169.7961 | |
| EURO | 206.7678 | 207.436 | 208.1042 | |
| POUNDS STERLING | 248.8052 | 249.6093 | 250.4133 | |
| US DOLLAR | 154.72 | 155.22 | 155.72 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
