Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
12/7/2011	CFA	0.2985	0.3085	0.3185
	DANISH KRONER	27.9981	28.088	28.1779
	EURO	208.2488	208.9176	209.5863
	YEN	2.0018	2.0083	2.0147
	WAUA	241.1776	241.9521	242.7266
12/6/2011	WAUA	241.3477	242.1238	242.8998
	YEN	1.9992	2.0057	2.0121
	EURO	208.4633	209.1336	209.8039
	DANISH KRONER	28.0256	28.1157	28.2058
	CFA	0.2997	0.3097	0.3197
	POUNDS STERLING	243.1398	243.9216	244.7034
	RIYAL	41.4534	41.5867	41.72
	SDR	241.9425	242.7205	243.4984
	SWISS FRANC	168.2718	168.8129	169.354
	US DOLLAR	155.5	156	156.5
12/5/2011	US DOLLAR	155.5	156	156.5
	SWISS FRANC	168.7283	169.2709	169.8134
	SDR	242.1135	242.892	243.6705
	RIYAL	41.4534	41.5867	41.72
	POUNDS STERLING	243.2798	244.0621	244.8443
	CFA	0.3009	0.3109	0.3209
	DANISH KRONER	28.1031	28.1935	28.2838
	EURO	209.0387	209.7109	210.383
	YEN	1.9921	1.9985	2.0049
	WAUA	241.5631	242.3399	243.1166
12/2/2011	WAUA	242.126	242.9055	243.685
	YEN	1.9901	1.9965	2.0029
	EURO	209.5132	210.1877	210.8622
	DANISH KRONER	28.1726	28.2633	28.354
	CFA	0.2987	0.3087	0.3187
	POUNDS STERLING	243.6503	244.4347	245.2191
	RIYAL	41.4028	41.5361	41.6693
	SDR	242.3457	243.1259	243.9061
	SWISS FRANC	169.5154	170.0612	170.6069
	US DOLLAR	155.31	155.81	156.31
12/1/2011	US DOLLAR	155.31	155.81	156.31
	SWISS FRANC	170.6703	171.2198	171.7692
	SDR	242.3457	243.1259	243.9061
	RIYAL	41.4028	41.5361	41.6693
	POUNDS STERLING	244.256	245.0424	245.8287
	CFA	0.2987	0.3087	0.3187
	DANISH KRONER	28.1767	28.2674	28.3581
	EURO	209.5287	210.2033	210.8778
	YEN	1.9983	2.0048	2.0112
	WAUA	242.126	242.9055	243.685
11/30/2011	WAUA	242.126	242.9055	243.685
	YEN	1.9904	1.9968	2.0032
	EURO	206.7331	207.3987	208.0642
	DANISH KRONER	27.785	27.8745	27.9639
	CFA	0.2987	0.3087	0.3187
	POUNDS STERLING	242.2215	243.0013	243.7811
	RIYAL	41.4028	41.5361	41.6693
	SDR	240.979	241.7548	242.5306
	SWISS FRANC	168.2848	168.8266	169.3683
	US DOLLAR	155.31	155.81	156.31
11/29/2011	US DOLLAR	156.26	156.76	157.26
	SWISS FRANC	170.0326	170.5767	171.1208
	SDR	242.828	243.605	244.382
	RIYAL	41.656	41.7893	41.9226
	POUNDS STERLING	244.1875	244.9689	245.7502
	CFA	0.299	0.309	0.319
	DANISH KRONER	28.0937	28.1836	28.2735
	EURO	209.0446	209.7135	210.3824
	YEN	2.0082	2.0147	2.0211
	WAUA	242.0591	242.8337	243.6082
11/28/2011	WAUA	240.7766	241.5471	242.3175
	YEN	2.01	2.0165	2.0229
	EURO	208.9821	209.6508	210.3195
	DANISH KRONER	28.0871	28.177	28.2669
	CFA	0.2978	0.3078	0.3178
	POUNDS STERLING	243.375	244.1538	244.9325
	RIYAL	41.656	41.7893	41.9226
	SDR	243.1718	243.9499	244.728
	SWISS FRANC	169.8663	170.4099	170.9534
	US DOLLAR	156.26	156.76	157.26
11/25/2011	US DOLLAR	155.21	155.71	156.21
	SWISS FRANC	168.8534	169.3974	169.9413
	SDR	241.5378	242.3159	243.094
	RIYAL	41.3805	41.5138	41.6471
	POUNDS STERLING	241.0101	241.7865	242.5629
	CFA	0.2957	0.3057	0.3157
	DANISH KRONER	27.8784	27.9682	28.058
	EURO	207.3606	208.0286	208.6966
	YEN	2.0121	2.0186	2.0251
	WAUA	239.2199	239.9906	240.7612
11/24/2011	WAUA	239.2199	239.9906	240.7612
	YEN	2.0139	2.0204	2.0269
	EURO	207.9969	208.667	209.337
	DANISH KRONER	27.9582	28.0483	28.1383
	CFA	0.2957	0.3057	0.3157
	POUNDS STERLING	241.4447	242.2225	243.0003
	RIYAL	41.3761	41.5094	41.6427
	SDR	241.5378	242.3159	243.094
	SWISS FRANC	169.2769	169.8222	170.3675
	US DOLLAR	155.21	155.71	156.21
11/23/2011	CFA	0.2987	0.3087	0.3187
	DANISH KRONER	27.9285	28.0185	28.1085
	EURO	207.8572	208.5268	209.1964
	YEN	2.0097	2.0162	2.0227
	WAUA	240.1129	240.8864	241.6599

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .