Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
1/6/2012	CFA	0.2869	0.2969	0.3069
	POUNDS STERLING	241.3505	242.1255	242.9005
	RIYAL	41.5171	41.6505	41.7838
	SDR	238.2519	239.017	239.782
	SWISS FRANC	163.6297	164.1551	164.6805
	US DOLLAR	155.71	156.21	156.71
1/5/2012	US DOLLAR	155.71	156.21	156.71
	SWISS FRANC	164.0434	164.5702	165.0969
	SDR	238.6723	239.4387	240.2051
	RIYAL	41.5193	41.6527	41.786
	POUNDS STERLING	241.7242	242.5004	243.2766
	CFA	0.2869	0.2969	0.3069
	DANISH KRONER	26.8753	26.9616	27.0479
	EURO	199.9005	200.5424	201.1843
	YUAN/RENMINBI	24.7083	24.7881	24.8679
	YEN	2.0267	2.0332	2.0397
	WAUA	237.5231	238.2858	239.0485
1/4/2012	WAUA	237.5231	238.2858	239.0485
	YEN	2.0299	2.0364	2.0429
	YUAN/RENMINBI	24.7362	24.8161	24.8959
	EURO	202.0493	202.6981	203.3469
	DANISH KRONER	27.1617	27.249	27.3362
	CFA	0.2869	0.2969	0.3069
	POUNDS STERLING	242.8765	243.6564	244.4363
	RIYAL	41.5182	41.6516	41.7849
	SDR	240.0737	240.8446	241.6155
	SWISS FRANC	165.7195	166.2516	166.7837
	US DOLLAR	155.71	156.21	156.71
1/3/2012	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	166.7738	167.3094	167.8449
	SDR	240.2295	241.001	241.7724
	RIYAL	41.5167	41.65	41.7833
	POUNDS STERLING	243.0944	243.8751	244.6557
	CFA	0.2869	0.2969	0.3069
	DANISH KRONER	27.3081	27.3958	27.4835
	EURO	203.0951	203.7473	204.3995
	YUAN/RENMINBI	24.7366	24.8165	24.8963
	YEN	2.0303	2.0368	2.0433
	WAUA	237.523	238.2858	239.0485
12/30/2011	WAUA	239.1743	239.9424	240.7104
	YEN	2.0129	2.0194	2.0259
	YUAN/RENMINBI	24.733	24.8129	24.8928
	EURO	201.4291	202.076	202.7228
	DANISH KRONER	27.0849	27.1719	27.2588
	CFA	0.2907	0.3007	0.3107
	POUNDS STERLING	240.7901	241.5634	242.3366
	RIYAL	41.5167	41.65	41.7833
	SDR	239.0462	239.8139	240.5815
	SWISS FRANC	165.5855	166.1172	166.6489
	US DOLLAR	155.7	156.2	156.7
12/29/2011	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	164.5529	165.0814	165.6098
	SDR	238.2833	239.0485	239.8137
	RIYAL	41.5167	41.65	41.7833
	POUNDS STERLING	239.4666	240.2356	241.0046
	CFA	0.2907	0.3007	0.3107
	DANISH KRONER	26.9498	27.0364	27.1229
	EURO	200.3859	201.0294	201.6729
	YUAN/RENMINBI	24.6391	24.7187	24.7982
	YEN	2	2.0064	2.0128
	WAUA	239.1743	239.9424	240.7104
12/28/2011	WAUA	239.1743	239.9424	240.7104
	YEN	1.9985	2.0049	2.0113
	YUAN/RENMINBI	24.4779	24.557	24.636
	EURO	203.4843	204.1378	204.7912
	DANISH KRONER	27.3686	27.4565	27.5444
	CFA	0.2907	0.3007	0.3107
	POUNDS STERLING	243.6082	244.3905	245.1728
	RIYAL	41.5045	41.6378	41.7711
	SDR	240.1828	240.9541	241.7254
	SWISS FRANC	166.4707	167.0053	167.5398
	US DOLLAR	155.7	156.2	156.7
12/23/2011	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	166.2218	166.7556	167.2894
	SDR	240.0583	240.8292	241.6001
	RIYAL	41.5167	41.65	41.7833
	POUNDS STERLING	244.1687	244.9528	245.7369
	CFA	0.2907	0.3007	0.3107
	DANISH KRONER	27.3826	27.4705	27.5584
	EURO	203.531	204.1846	204.8382
	YUAN/RENMINBI	24.5644	24.6438	24.7231
	YEN	1.9941	2.0005	2.0069
	WAUA	239.1743	239.9424	240.7104
12/22/2011	WAUA	239.5003	240.2694	241.0385
	YEN	1.9939	2.0003	2.0067
	EURO	203.3442	203.9972	204.6502
	DANISH KRONER	27.3412	27.429	27.5168
	CFA	0.2908	0.3008	0.3108
	POUNDS STERLING	244.4023	245.1872	245.972
	RIYAL	41.5167	41.65	41.7833
	SDR	239.9337	240.7042	241.4747
	SWISS FRANC	166.2396	166.7735	167.3073
	US DOLLAR	155.7	156.2	156.7
12/21/2011	RIYAL	41.5167	41.65	41.7833
	POUNDS STERLING	244.3244	245.109	245.8936
	CFA	0.2913	0.3013	0.3113
	DANISH KRONER	27.424	27.5121	27.6002
	EURO	203.9047	204.5595	205.2143
	YEN	2.0003	2.0067	2.0131
	WAUA	239.2767	240.0451	240.8135

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .