Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/2/2012CFA 0.27830.28830.2983
DANISH KRONER 26.265526.350326.435
POUNDS STERLING 242.8685243.6523244.436
RIYAL 41.312941.446341.5796
SDR 235.4778236.2377236.9976
SWISS FRANC 162.479163.0034163.5277
US DOLLAR 154.94155.44155.94
6/29/2012US DOLLAR 154.94155.44155.94
SWISS FRANC 162.2069162.7304163.2538
SDR 235.1369235.8957236.6545
RIYAL 41.311841.445241.5785
POUNDS STERLING 241.8923242.6729243.4535
DANISH KRONER 26.250826.335526.4202
CFA 0.27420.28420.2942
EURO 195.1469195.7767196.4064
WAUA 233.2568234.0096234.7623
YEN 1.9481.95431.9605
YUAN/RENMINBI 24.382624.461824.5409
6/28/2012YUAN/RENMINBI 24.370324.449424.5285
YEN 1.95111.95741.9637
WAUA 233.8193234.5739235.3284
EURO 192.5594193.1808193.8022
CFA 0.27550.28550.2955
DANISH KRONER 25.902325.985926.0695
POUNDS STERLING 241.0711241.8491242.627
RIYAL 41.312941.446341.5796
SDR 234.0524234.8077235.563
SWISS FRANC 160.327160.8444161.3618
US DOLLAR 154.94155.44155.94
6/27/2012US DOLLAR 154.94155.44155.94
SWISS FRANC 161.0436161.5633162.0829
SDR 234.5637235.3207236.0776
RIYAL 41.312941.446341.5796
POUNDS STERLING 241.9698242.7507243.5315
DANISH KRONER 26.02526.10926.193
CFA 0.27580.28580.2958
EURO 193.5201194.1446194.7691
WAUA 233.4873234.2408234.9943
YEN 1.94361.94991.9561
YUAN/RENMINBI 24.369224.448324.5274
6/26/2012YUAN/RENMINBI 24.34324.422124.5011
WAUA 233.4871234.2407234.9943
EURO 193.4361194.0605194.6848
CFA 0.27580.28580.2958
DANISH KRONER 26.016126.100126.184
POUNDS STERLING 241.9849242.766243.547
RIYAL 41.304941.438341.5716
SDR 234.5802235.3374236.0945
SWISS FRANC 161.0124161.5321162.0518
US DOLLAR 154.91155.41155.91
6/25/2012US DOLLAR 154.91155.41155.91
SWISS FRANC 161.1128161.6329162.1529
SDR 234.2549235.011235.7671
RIYAL 41.303841.437241.5705
POUNDS STERLING 240.916241.6936242.4712
DANISH KRONER 26.021726.105726.1897
EURO 193.4981194.1227194.7472
WAUA 233.8622234.6171235.3719
YEN 1.941.94631.9525
YUAN/RENMINBI 24.342624.421724.5007
6/22/2012YUAN/RENMINBI 24.333824.412824.4918
YEN 1.92851.93481.941
WAUA 235.3924236.1522236.912
EURO 194.415195.0426195.6701
CFA 0.2810.2910.301
DANISH KRONER 26.144826.229226.3136
POUNDS STERLING 241.6905242.4707243.2508
RIYAL 41.302341.435641.5689
SDR 234.6115235.3688236.1261
SWISS FRANC 161.8093162.3316162.8539
US DOLLAR 154.9155.4155.9
6/21/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 163.5346164.0625164.5904
SDR 235.7268236.4877237.2486
RIYAL 41.302341.435641.5689
POUNDS STERLING 243.3479244.1334244.9189
DANISH KRONER 26.429826.515226.6005
CFA 0.2810.2910.301
EURO 196.4442197.0783197.7124
WAUA 235.3924236.1522236.912
YEN 1.93411.94041.9466
YUAN/RENMINBI 24.336124.415124.4941
6/20/2012YUAN/RENMINBI 24.354824.433924.513
YEN 1.96271.96911.9754
WAUA 234.801235.5589236.3168
EURO 196.8159197.4512198.0865
CFA 0.2790.2890.299
DANISH KRONER 26.468226.553726.6391
POUNDS STERLING 244.1844244.9726245.7608
RIYAL 41.301241.434541.5678
SDR 236.1451236.9074237.6696
SWISS FRANC 163.8633164.3923164.9212
US DOLLAR 154.9155.4155.9
6/19/2012POUNDS STERLING 242.9297243.7139244.498
DANISH KRONER 26.302826.387726.4726
CFA 0.27890.28890.2989
EURO 195.5303196.1615196.7926
WAUA 234.8256235.5836236.3416
YEN 1.96251.96891.9752
YUAN/RENMINBI 24.373624.452824.5319

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics