Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/19/2012CFA 0.27890.28890.2989
EURO 195.5303196.1615196.7926
WAUA 234.8256235.5836236.3416
YEN 1.96251.96891.9752
YUAN/RENMINBI 24.373624.452824.5319
6/18/2012YUAN/RENMINBI 24.363624.442724.5218
YEN 1.95931.96561.9719
WAUA 234.6543235.4118236.1692
EURO 195.4993196.1304196.7614
CFA 0.27840.28840.2984
DANISH KRONER 26.298426.383326.4681
POUNDS STERLING 242.3875243.1699243.9523
RIYAL 41.300141.433441.5667
SDR 235.5874236.3479237.1083
SWISS FRANC 162.7101163.2353163.7605
US DOLLAR 154.9155.4155.9
6/15/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 162.5393163.064163.5887
SDR 235.417236.1769236.9368
RIYAL 41.300141.433441.5667
POUNDS STERLING 240.5287241.3051242.0815
DANISH KRONER 26.269826.354626.4394
CFA 0.27730.28730.2973
EURO 195.2979195.9283196.5587
WAUA 234.1849234.9408235.6967
YEN 1.96571.97211.9784
YUAN/RENMINBI 24.333824.412824.4918
6/14/2012YUAN/RENMINBI 24.313224.392124.471
YEN 1.95241.95871.965
WAUA 233.8791234.6341235.389
EURO 194.6164195.2446195.8728
CFA 0.27690.28690.2969
DANISH KRONER 26.183726.268226.3527
POUNDS STERLING 240.3119241.0876241.8633
RIYAL 41.300141.433441.5667
SDR 234.9368235.6952236.4535
SWISS FRANC 162.0462162.5693163.0924
US DOLLAR 154.9155.4155.9
6/13/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 161.7924162.3146162.8368
SDR 234.627235.3844236.1417
RIYAL 41.300141.433441.5667
POUNDS STERLING 241.1173241.8956242.6739
DANISH KRONER 26.145226.229626.314
CFA 0.27590.28590.2959
EURO 194.3375194.9648195.5921
WAUA 233.6784234.4327235.187
YEN 1.9451.95131.9576
YUAN/RENMINBI 24.318524.397524.4764
6/12/2012YUAN/RENMINBI 24.313924.392924.4718
YEN 1.94721.95351.9598
WAUA 234.0358234.7913235.5467
EURO 193.563194.1878194.8126
CFA 0.27710.28710.2971
DANISH KRONER 26.038426.122526.2065
POUNDS STERLING 240.6991241.4761242.253
RIYAL 41.301241.434541.5678
SDR 234.4257235.1824235.9391
SWISS FRANC 161.136161.6561162.1762
US DOLLAR 154.9155.4155.9
6/11/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 161.7586162.2807162.8028
SDR 234.0229234.7783235.5337
RIYAL 41.301241.434541.5678
POUNDS STERLING 240.6372241.414242.1907
DANISH KRONER 26.137726.222126.3065
CFA 0.27530.28530.2953
EURO 194.3375194.9648195.5921
WAUA 233.1885233.9412234.6939
YEN 1.95011.95641.9627
YUAN/RENMINBI 24.318524.397524.4764
6/8/2012YUAN/RENMINBI 24.30324.381924.4608
YEN 1.95061.95691.9632
WAUA 234.1015234.8575235.6134
EURO 192.9771193.6003194.2234
CFA 0.27820.28820.2982
DANISH KRONER 25.966826.050726.1345
POUNDS STERLING 239.011239.7828240.5546
RIYAL 41.285241.418541.5518
SDR 233.9323234.6877235.4431
SWISS FRANC 160.6224161.1411161.6598
US DOLLAR 154.84155.34155.84
6/7/2012US DOLLAR 154.84155.34155.84
SWISS FRANC 162.2891162.8132163.3372
SDR 234.9232235.6818236.4404
RIYAL 41.284141.417441.5507
POUNDS STERLING 241.1323241.911242.6896
DANISH KRONER 26.225426.310126.3948
CFA 0.27560.28560.2956
EURO 194.9745195.6041196.2337
WAUA 233.512234.2661235.0201
YEN 1.94891.95521.9615
YUAN/RENMINBI 24.329324.408424.4874
6/6/2012CFA 0.27430.28430.2943
DANISH KRONER 26.025326.109426.1934
POUNDS STERLING 239.8472240.6217241.3962
RIYAL 41.285241.418541.5518
SDR 234.3194235.0761235.8327
SWISS FRANC 161.0735161.5937162.1138
US DOLLAR 154.84155.34155.84

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
BOARD OF DIRECTORS:The Management of the CBN is placed under a Board of Directors which is responsible for the Policy and General administration of the Affairs and Business of the Bank.Under the original statute,the Board was composed of the Governor as Chairman,a Deputy Governor and Five other Directors all of whom were appointed by the Federal Government.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics