Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/10/2012POUNDS STERLING 241.5658242.3459243.126
US DOLLAR 154.83155.33155.83
8/9/2012SDR 233.6385234.393235.1475
DANISH KRONER 25.608225.690925.7736
RIYAL 41.283641.416941.5502
YUAN/RENMINBI 24.34524.42424.5031
WAUA 233.1697233.9227234.6757
CFA 0.27210.28210.2921
YEN 1.97391.98021.9866
SWISS FRANC 158.6048159.117159.6292
EURO 190.6112191.2268191.8423
POUNDS STERLING 242.0303242.8119243.5935
US DOLLAR 154.83155.33155.83
8/8/2012SDR 233.9172234.6726235.428
DANISH KRONER 25.683925.766825.8497
RIYAL 41.282541.415941.5491
YUAN/RENMINBI 24.332724.411824.4908
WAUA 233.6146234.369235.1234
CFA 0.27450.28450.2945
YEN 1.97491.98131.9876
SWISS FRANC 159.1264159.6403160.1542
EURO 191.1996191.817192.4345
POUNDS STERLING 242.3244243.107243.8895
US DOLLAR 154.83155.33155.83
8/7/2012SDR 234.3651235.1218235.8785
DANISH KRONER 25.850125.933526.017
YUAN/RENMINBI 24.322224.401124.4801
WAUA 233.0483233.8008234.5532
CFA 0.27320.28320.2932
YEN 1.97221.97861.985
SWISS FRANC 160.1117160.6286161.1456
EURO 192.491193.1125193.734
POUNDS STERLING 242.6346243.418244.2014
US DOLLAR 154.86155.36155.86
8/6/2012YUAN/RENMINBI 24.292824.371724.4505
YEN 1.97581.98211.9885
WAUA 232.6825233.4337234.185
US DOLLAR 154.86155.36155.86
SWISS FRANC 159.6166160.1319160.6473
SDR 233.7921234.547235.3018
RIYAL 41.291641.424941.5582
POUNDS STERLING 241.2099241.9887242.7675
EURO 191.887192.5066193.1261
DANISH KRONER 25.774825.85825.9412
CFA 0.270.280.29
8/3/2012YUAN/RENMINBI 24.99324.378224.4571
YEN 1.97781.98421.9905
WAUA 232.5266233.2773234.0281
US DOLLAR 154.86155.36155.86
SWISS FRANC 157.9882158.4983159.0084
SDR 233.436234.1897234.9434
RIYAL 41.292741.42641.5593
POUNDS STERLING 241.0396241.8178242.5961
EURO 189.8429190.4558191.0688
DANISH KRONER 25.502325.584625.667
CFA 0.27240.28240.2924
8/2/2012US DOLLAR 154.86155.36155.86
SWISS FRANC 158.4408158.9524159.4639
SDR 233.2811234.0343234.7875
RIYAL 41.291641.424941.5582
POUNDS STERLING 241.3029242.082242.8611
EURO 190.5088191.1239191.739
DANISH KRONER 25.59525.677725.7603
CFA 0.27090.28090.2909
WAUA 232.8007233.5524234.304
YEN 1.97851.98491.9913
YUAN/RENMINBI 24.318324.397324.4763
8/1/2012YUAN/RENMINBI 24.311824.390824.4697
YEN 1.98081.98721.9936
WAUA 232.8007233.5524234.304
CFA 0.27090.28090.2909
DANISH KRONER 25.599225.681925.7645
EURO 190.5397191.1549191.7701
POUNDS STERLING 241.9688242.7501243.5313
RIYAL 41.291641.424941.5582
SDR 233.6683234.4228235.1772
SWISS FRANC 158.5868159.0989159.6109
US DOLLAR 154.86155.36155.86
7/31/2012US DOLLAR 154.84155.34155.84
SWISS FRANC 158.2422158.7532159.2642
SDR 233.5452234.2994235.0535
RIYAL 41.286341.419641.5529
POUNDS STERLING 242.6033243.3867244.1701
EURO 190.1435190.7575191.3715
DANISH KRONER 25.545725.628225.7107
CFA 0.27240.28240.2924
WAUA 233.1215233.8743234.6271
YEN 1.98061.9871.9933
YUAN/RENMINBI 24.333924.41324.492
7/30/2012YUAN/RENMINBI 24.268724.347524.4263
YEN 1.97951.98591.9923
WAUA 233.1215233.8743234.6271
CFA 0.27170.28170.2917
DANISH KRONER 25.501925.584325.6666
EURO 189.7564190.3692190.9819
POUNDS STERLING 243.1453243.9305244.7156
RIYAL 41.286341.419641.5529
SDR 233.4678234.2217234.9756
SWISS FRANC 157.9355158.4455158.9555
US DOLLAR 154.84155.34155.84

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics