Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/7/2012SDR 236.3332237.0965237.8599
DANISH KRONA 26.202626.287326.3719
RIYAL 41.272341.405641.5389
YUAN/RENMINBI 24.403624.482824.5621
WAUA 235.2715236.0314236.7913
CFA 0.27930.28930.2993
YEN 1.96921.97561.982
SWISS FRANC 162.0433162.5667163.0901
EURO 195.2802195.911196.5417
POUNDS STERLING 246.3487247.1444247.9401
US DOLLAR 154.8155.3155.8
9/6/2012SDR 235.9771236.7393237.5015
DANISH KRONA 26.25626.340826.4256
RIYAL 41.276741.4141.5433
YUAN/RENMINBI 24.403624.482824.5621
WAUA 234.83235.5885236.347
CFA 0.27780.28780.2978
YEN 1.9721.97831.9847
SWISS FRANC 162.4515162.9762163.5009
EURO 195.6827196.3147196.9468
POUNDS STERLING 246.3023247.0978247.8934
US DOLLAR 154.8155.3155.8
9/5/2012SDR 235.5437236.3045237.0653
DANISH KRONA 26.150426.234926.3193
RIYAL 41.275641.408941.5422
YUAN/RENMINBI 24.377424.456624.5358
WAUA 235.0291235.7883236.5474
CFA 0.27790.28790.2979
YEN 1.97351.97991.9862
SWISS FRANC 162.1452162.6689163.1926
EURO 194.8932195.5227196.1522
POUNDS STERLING 246.5654247.3618248.1582
US DOLLAR 154.8155.3155.8
9/4/2012SDR 235.6056236.3666237.1276
DANISH KRONA 26.156626.241126.3256
RIYAL 41.276741.4141.5433
YUAN/RENMINBI 24.386724.465924.5451
WAUA 234.8964235.6551236.4138
CFA 0.27860.28890.2986
YEN 1.97451.98091.9872
SWISS FRANC 162.3152162.8395163.3637
EURO 194.9551195.5848196.2145
POUNDS STERLING 245.9308246.7251247.5195
US DOLLAR 154.8155.3155.8
9/3/2012SDR 235.6056236.3666237.1276
DANISH KRONA 26.117326.201726.286
RIYAL 41.275641.408941.5422
YUAN/RENMINBI 24.412824.492124.5714
WAUA 234.6356235.3934236.1513
CFA 0.2770.2870.297
YEN 1.9761.98241.9888
SWISS FRANC 162.0094162.5327163.056
EURO 194.6146195.2432195.8718
POUNDS STERLING 245.7914246.5853247.3792
US DOLLAR 154.8155.3155.8
8/31/2012SDR 235.4198236.1802236.9406
DANISH KRONA 26.150926.235326.3198
RIYAL 41.274541.407841.5411
YUAN/RENMINBI 24.382424.461624.5408
WAUA 234.6356235.3934236.1513
CFA 0.2770.2870.297
YEN 1.9711.97731.9837
SWISS FRANC 162.2131162.7371163.261
EURO 194.9087195.5382196.1678
POUNDS STERLING 245.2496246.0418246.8339
US DOLLAR 154.8155.3155.8
8/30/2012SDR 235.3424236.1026236.8627
DANISH KRONA 26.05826.142126.2263
RIYAL 41.275641.408941.5422
YUAN/RENMINBI 24.375924.455124.5343
WAUA 234.5245235.282236.0395
CFA 0.27710.28710.2971
YEN 1.96821.97461.9809
SWISS FRANC 161.5529162.0747162.5965
EURO 194.1347194.7617195.3888
POUNDS STERLING 245.2651246.0573246.8495
US DOLLAR 154.8155.3155.8
8/29/2012SDR 235.4198236.1802236.9406
DANISH KRONA 26.059726.143926.2281
RIYAL 41.275641.408941.5422
YUAN/RENMINBI 24.370924.450124.5293
WAUA 234.3563235.1132235.8702
CFA 0.27670.28670.2967
YEN 1.96851.97481.9812
SWISS FRANC 161.6879162.2102162.7324
EURO 194.1966194.8239195.4511
POUNDS STERLING 245.2496246.0418246.8339
US DOLLAR 154.8155.3155.8
8/28/2012SDR 235.2341235.9939236.7537
DANISH KRONER 26.077326.161526.2457
RIYAL 41.276741.4141.5433
YUAN/RENMINBI 24.363624.442824.5219
WAUA 234.3563235.1132235.8702
CFA 0.27670.28670.2967
YEN 1.96951.97581.9822
SWISS FRANC 161.7893162.3119162.8344
EURO 194.3204194.9481195.5757
POUND STERLING 244.584245.374246.164
US DOLLAR 154.8155.3155.8
8/27/2012US DOLLAR 154.8155.3155.8

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics