Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/24/2012US DOLLAR 154.78155.28155.78
9/21/2012SDR 239.2125239.9852240.758
DANISH KRONA 26.956227.043327.1304
RIYAL 41.272541.405841.5391
YUAN/RENMINBI 24.545924.625724.7054
WAUA 237.9479238.7165239.4852
CFA 0.28670.29670.3067
YEN 1.97951.98591.9923
SWISS FRANC 166.0908166.6273167.1639
EURO 201.0128201.6621202.3115
POUNDS STERLING 251.7342252.5474253.3606
US DOLLAR 154.78155.28155.78
9/20/2012SDR 238.7172239.4883240.2595
DANISH KRONA 26.903826.990727.0776
RIYAL 41.269241.402541.5358
YUAN/RENMINBI 24.551824.631524.7113
WAUA 238.1099238.8791239.6483
CFA 0.28780.29780.3078
YEN 1.97781.98421.9905
SWISS FRANC 165.8772166.413166.9489
EURO 200.6104201.2584201.9065
POUNDS STERLING 250.7281251.5381252.348
US DOLLAR 154.78155.28155.78
9/19/2012SDR 238.872239.6436240.4153
DANISH KRONA 26.994827.08227.1692
RIYAL 41.271441.404741.538
YUAN/RENMINBI 24.530424.610124.6898
WAUA 238.6653239.4363240.2073
CFA 0.2890.2990.309
YEN 1.9661.97231.9787
SWISS FRANC 166.3228166.8601167.3974
EURO 201.245201.8951202.5452
POUNDS STERLING 250.8674251.6778252.4882
US DOLLAR 154.78155.28155.78
9/18/2012SDR 239.4292240.2026240.9761
DANISH KRONA 27.098327.185827.2734
RIYAL 41.271441.404741.538
YUAN/RENMINBI 24.493124.572724.6522
WAUA 237.6424238.4101239.1778
CFA 0.28560.29560.3056
YEN 1.96921.97561.9819
SWISS FRANC 166.8427167.3817167.9207
EURO 202.0962202.7491203.4019
POUNDS STERLING 251.502252.3145253.1269
US DOLLAR 154.78155.28155.78
9/17/2012SDR 239.8316240.6064241.3811
DANISH KRONA 27.25127.33927.427
RIYAL 41.218641.351841.4849
YUAN/RENMINBI 24.457924.537324.6168
WAUA 237.6424238.4101239.1778
CFA 0.28560.29560.3056
YEN 1.9741.98041.9868
SWISS FRANC 166.9327167.472168.0112
EURO 203.2261203.8826204.5391
POUNDS STERLING 251.0377251.8486252.6596
US DOLLAR 154.78155.28155.78
9/14/2012SDR 239.8007240.5753241.35
DANISH KRONA 27.179227.26727.3548
RIYAL 41.271441.404741.538
YUAN/RENMINBI 24.507824.587524.6671
WAUA 237.6424238.4101239.1778
CFA 0.28560.29560.3056
YEN 1.98311.98951.9959
SWISS FRANC 166.6631167.2015167.7399
EURO 202.7154203.3702204.0251
POUNDS STERLING 251.0686251.8797252.6907
US DOLLAR 154.78155.28155.78
9/13/2012SDR 238.4076239.1778239.9479
DANISH KRONA 26.791526.878126.9646
RIYAL 41.271441.404741.538
YUAN/RENMINBI 24.450924.530424.6098
WAUA 237.7335238.5014239.2694
CFA 0.28530.29530.3053
YEN 1.99331.99972.0062
SWISS FRANC 164.6946165.2266165.7587
EURO 199.821200.4665201.112
POUNDS STERLING 249.2732250.0784250.8837
US DOLLAR 154.78155.28155.78
9/12/2012SDR 238.5005239.271240.0414
DANISH KRONA 26.761426.847926.9343
RIYAL 41.271441.404741.538
YUAN/RENMINBI 24.462124.541624.6211
WAUA 236.7245237.4892238.2539
CFA 0.28270.29270.3027
YEN 1.98741.99382.0003
SWISS FRANC 165.1691165.7027166.2363
EURO 199.5733200.218200.8627
POUNDS STERLING 248.9946249.7989250.6033
US DOLLAR 154.78155.28155.78
9/11/2012SDR 237.4944238.2616239.0288
DANISH KRONA 26.529326.61526.7007
RIYAL 41.270341.403641.5369
YUAN/RENMINBI 24.430524.509824.5892
WAUA 236.4915237.2554238.0194
CFA 0.28240.29240.3024
YEN 1.98511.99151.9979
SWISS FRANC 163.7364164.2653164.7942
EURO 197.7364198.3702199.009
POUNDS STERLING 247.973248.7741249.5751
US DOLLAR 154.78155.28155.78

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics